Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.65 | 7.7 | 7.42 | 7.42 | 15.7 Thousand |
| 27 Dec, 2024 | 7.91 | 8.06 | 7.61 | 7.68 | 56.3 Thousand |
| 24 Dec, 2024 | 8.0 | 8.3 | 8.0 | 8.06 | 6000.00 |
| 23 Dec, 2024 | 8.24 | 8.5 | 8.13 | 8.13 | 16.1 Thousand |
| 20 Dec, 2024 | 8.13 | 8.13 | 7.65 | 7.72 | 10.2 Thousand |
| 19 Dec, 2024 | 8.21 | 8.25 | 7.78 | 8.17 | 24.6 Thousand |
| 18 Dec, 2024 | 8.47 | 8.51 | 8.22 | 8.45 | 32.5 Thousand |
| 17 Dec, 2024 | 7.67 | 9.59 | 7.67 | 9.22 | 466.8 Thousand |
| 16 Dec, 2024 | 6.9 | 7.22 | 6.84 | 7.22 | 13.9 Thousand |
| 13 Dec, 2024 | 7.23 | 7.23 | 6.81 | 7.06 | 1400.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR