Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.14 | 7.14 | 7.1 | 7.1 | 3100.00 |
| 19 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 600.00 |
| 18 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 300.00 |
| 17 Jun, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 9200.00 |
| 16 Jun, 2025 | 7.7 | 7.71 | 7.7 | 7.71 | 2300.00 |
| 13 Jun, 2025 | 7.57 | 7.58 | 7.42 | 7.42 | 23.9 Thousand |
| 12 Jun, 2025 | 7.43 | 7.59 | 7.43 | 7.59 | 39.9 Thousand |
| 11 Jun, 2025 | 7.41 | 7.41 | 7.37 | 7.41 | 5800.00 |
| 10 Jun, 2025 | 7.3 | 7.5 | 7.3 | 7.46 | 15.1 Thousand |
| 09 Jun, 2025 | 7.2 | 8.0 | 7.2 | 7.36 | 17.2 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR