Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 200.00 |
| 05 Jun, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 600.00 |
| 04 Jun, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 100.00 |
| 03 Jun, 2025 | 7.44 | 7.98 | 7.44 | 7.98 | 800.00 |
| 02 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 800.00 |
| 30 May, 2025 | 7.55 | 8.0 | 7.54 | 7.54 | 3900.00 |
| 29 May, 2025 | 7.69 | 8.0 | 7.66 | 7.8 | 11 Thousand |
| 28 May, 2025 | 7.89 | 7.89 | 7.7 | 7.89 | 14.6 Thousand |
| 27 May, 2025 | 7.88 | 7.9 | 7.7 | 7.89 | 7600.00 |
| 26 May, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 2200.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR