Baozun Inc. (9991.HK)
HKD 6.05
(-0.33%)
HKD 6.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.06 | 6.06 | 5.88 | 6.05 | 1000.00 |
| 15 Apr, 2025 | 6.0 | 6.06 | 6.0 | 6.05 | 300.00 |
| 14 Apr, 2025 | 6.06 | 6.13 | 6.06 | 6.13 | 14.9 Thousand |
| 11 Apr, 2025 | 5.9 | 6.02 | 5.9 | 6.02 | 2300.00 |
| 10 Apr, 2025 | 6.05 | 6.41 | 6.05 | 6.07 | 46.5 Thousand |
| 09 Apr, 2025 | 5.97 | 6.27 | 5.97 | 6.27 | 12.5 Thousand |
| 08 Apr, 2025 | 5.85 | 6.47 | 5.85 | 6.4 | 32.5 Thousand |
| 07 Apr, 2025 | 6.47 | 6.47 | 5.46 | 5.6 | 51.5 Thousand |
| 03 Apr, 2025 | 7.0 | 7.12 | 6.82 | 7.1 | 19.9 Thousand |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR