Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.2 | 8.2 | 8.08 | 8.15 | 12.3 Thousand |
| 11 Oct, 2023 | 8.09 | 8.29 | 7.9 | 8.2 | 41.6 Thousand |
| 10 Oct, 2023 | 7.99 | 8.03 | 7.89 | 7.89 | 7500.00 |
| 09 Oct, 2023 | 7.71 | 7.91 | 7.71 | 7.92 | 6500.00 |
| 06 Oct, 2023 | 7.5 | 7.8 | 7.5 | 7.71 | 19.6 Thousand |
| 05 Oct, 2023 | 7.52 | 7.64 | 7.43 | 7.43 | 29.8 Thousand |
| 04 Oct, 2023 | 7.79 | 7.79 | 7.36 | 7.44 | 75 Thousand |
| 03 Oct, 2023 | 8.06 | 8.06 | 7.46 | 7.57 | 148.4 Thousand |
| 29 Sep, 2023 | 7.95 | 8.1 | 7.76 | 7.83 | 363.8 Thousand |
| 28 Sep, 2023 | 7.94 | 7.94 | 7.66 | 7.76 | 27.6 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR