Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.33 | 7.56 | 7.31 | 7.56 | 21.3 Thousand |
| 26 Oct, 2023 | 7.25 | 7.35 | 7.18 | 7.28 | 2000.00 |
| 25 Oct, 2023 | 7.12 | 7.28 | 7.08 | 7.08 | 6200.00 |
| 24 Oct, 2023 | 7.09 | 7.09 | 6.83 | 6.97 | 38.6 Thousand |
| 20 Oct, 2023 | 7.15 | 7.21 | 7.09 | 7.09 | 9200.00 |
| 19 Oct, 2023 | 7.47 | 7.47 | 7.2 | 7.2 | 47.7 Thousand |
| 18 Oct, 2023 | 7.72 | 7.93 | 7.7 | 7.7 | 39.6 Thousand |
| 17 Oct, 2023 | 7.81 | 7.94 | 7.81 | 7.87 | 12 Thousand |
| 16 Oct, 2023 | 7.81 | 7.91 | 7.74 | 7.81 | 8000.00 |
| 13 Oct, 2023 | 7.92 | 7.92 | 7.83 | 7.87 | 9900.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR