Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.47 | 7.48 | 7.2 | 7.29 | 15.3 Thousand |
| 09 Nov, 2023 | 7.71 | 7.73 | 7.66 | 7.73 | 3200.00 |
| 08 Nov, 2023 | 7.91 | 7.95 | 7.73 | 7.8 | 11.54 Thousand |
| 07 Nov, 2023 | 7.99 | 8.02 | 7.92 | 7.96 | 22.4 Thousand |
| 06 Nov, 2023 | 8.47 | 8.47 | 8.07 | 8.29 | 24 Thousand |
| 03 Nov, 2023 | 7.75 | 8.0 | 7.75 | 7.95 | 23.9 Thousand |
| 02 Nov, 2023 | 7.57 | 7.57 | 7.44 | 7.46 | 6400.00 |
| 01 Nov, 2023 | 7.49 | 7.74 | 7.47 | 7.55 | 12.4 Thousand |
| 31 Oct, 2023 | 7.75 | 7.75 | 7.64 | 7.65 | 4900.00 |
| 30 Oct, 2023 | 7.75 | 7.79 | 7.7 | 7.73 | 15 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR