Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.14 | 7.19 | 7.0 | 7.0 | 51.4 Thousand |
| 07 Dec, 2023 | 7.02 | 7.02 | 6.79 | 6.97 | 91.8 Thousand |
| 06 Dec, 2023 | 6.98 | 7.11 | 6.97 | 7.05 | 10.2 Thousand |
| 05 Dec, 2023 | 7.01 | 7.01 | 6.71 | 6.87 | 9100.00 |
| 04 Dec, 2023 | 6.96 | 7.05 | 6.91 | 7.01 | 47.3 Thousand |
| 01 Dec, 2023 | 7.37 | 7.44 | 6.9 | 6.9 | 60.4 Thousand |
| 30 Nov, 2023 | 7.01 | 7.2 | 6.99 | 7.07 | 11.5 Thousand |
| 29 Nov, 2023 | 7.11 | 7.11 | 6.88 | 6.88 | 76.4 Thousand |
| 28 Nov, 2023 | 7.47 | 7.47 | 7.22 | 7.28 | 33.39 Thousand |
| 27 Nov, 2023 | 7.8 | 7.8 | 7.55 | 7.66 | 42.9 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR