Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.22 | 7.5 | 7.0 | 7.16 | 10.1 Thousand |
| 21 Dec, 2023 | 7.2 | 7.21 | 7.12 | 7.13 | 3400.00 |
| 20 Dec, 2023 | 7.55 | 7.6 | 7.2 | 7.21 | 17.4 Thousand |
| 19 Dec, 2023 | 7.79 | 7.87 | 7.61 | 7.61 | 22.7 Thousand |
| 18 Dec, 2023 | 7.49 | 7.87 | 7.38 | 7.84 | 43.7 Thousand |
| 15 Dec, 2023 | 7.4 | 7.59 | 7.38 | 7.49 | 7900.00 |
| 14 Dec, 2023 | 7.2 | 7.5 | 7.18 | 7.31 | 16.6 Thousand |
| 13 Dec, 2023 | 7.0 | 7.2 | 7.0 | 7.13 | 1800.00 |
| 12 Dec, 2023 | 7.17 | 7.37 | 7.1 | 7.17 | 304.26 Thousand |
| 11 Dec, 2023 | 7.42 | 7.51 | 7.05 | 7.17 | 64.8 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR