Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.4 | 5.83 | 5.35 | 5.75 | 271.13 Thousand |
| 23 Jan, 2024 | 5.55 | 5.55 | 5.21 | 5.21 | 34.1 Thousand |
| 22 Jan, 2024 | 5.3 | 5.46 | 4.97 | 4.97 | 33.5 Thousand |
| 19 Jan, 2024 | 5.21 | 5.23 | 4.99 | 5.06 | 17.1 Thousand |
| 18 Jan, 2024 | 5.1 | 5.16 | 4.96 | 5.11 | 71.4 Thousand |
| 17 Jan, 2024 | 5.44 | 5.44 | 5.12 | 5.19 | 98.1 Thousand |
| 16 Jan, 2024 | 5.57 | 5.86 | 5.44 | 5.8 | 46.6 Thousand |
| 15 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 9273.00 |
| 12 Jan, 2024 | 5.87 | 5.89 | 5.71 | 5.73 | 53.9 Thousand |
| 11 Jan, 2024 | 5.91 | 5.93 | 5.81 | 5.89 | 46.8 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR