Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.86 | 5.98 | 5.83 | 5.86 | 134.8 Thousand |
| 09 Jan, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 39.7 Thousand |
| 08 Jan, 2024 | 6.0 | 6.19 | 6.0 | 6.17 | 4100.00 |
| 05 Jan, 2024 | 6.5 | 6.5 | 6.39 | 6.44 | 12.1 Thousand |
| 04 Jan, 2024 | 6.64 | 6.68 | 6.44 | 6.5 | 49.6 Thousand |
| 03 Jan, 2024 | 6.93 | 6.98 | 6.78 | 6.84 | 47.1 Thousand |
| 02 Jan, 2024 | 7.21 | 7.25 | 7.0 | 7.0 | 62.5 Thousand |
| 29 Dec, 2023 | 7.16 | 7.5 | 7.01 | 7.02 | 42.2 Thousand |
| 28 Dec, 2023 | 6.96 | 7.19 | 6.91 | 7.19 | 81.73 Thousand |
| 27 Dec, 2023 | 7.13 | 7.45 | 7.01 | 7.21 | 3200.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR