Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.41 | 7.92 | 7.4 | 7.66 | 24.74 Thousand |
| 24 Jan, 2025 | 7.26 | 7.57 | 7.11 | 7.35 | 4500.00 |
| 23 Jan, 2025 | 7.3 | 7.32 | 7.3 | 7.32 | 700.00 |
| 22 Jan, 2025 | 7.25 | 7.48 | 7.11 | 7.13 | 35 Thousand |
| 21 Jan, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 20 Jan, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 17 Jan, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 16 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 15 Jan, 2025 | 7.08 | 7.1 | 7.04 | 7.04 | 3200.00 |
| 14 Jan, 2025 | 7.04 | 7.25 | 7.04 | 7.25 | 600.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR