Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.0 | 9.0 | 8.98 | 8.98 | 1500.00 |
| 11 Feb, 2025 | 8.96 | 9.09 | 8.17 | 8.17 | 16.5 Thousand |
| 10 Feb, 2025 | 8.63 | 8.78 | 8.57 | 8.77 | 35.8 Thousand |
| 07 Feb, 2025 | 8.0 | 8.35 | 8.0 | 8.29 | 17.5 Thousand |
| 06 Feb, 2025 | 8.1 | 8.28 | 8.09 | 8.09 | 13.7 Thousand |
| 05 Feb, 2025 | 8.02 | 8.14 | 7.88 | 8.14 | 20.7 Thousand |
| 04 Feb, 2025 | 8.09 | 8.14 | 8.0 | 8.14 | 26.4 Thousand |
| 03 Feb, 2025 | 8.0 | 8.0 | 7.95 | 8.0 | 15.4 Thousand |
| 28 Jan, 2025 | 7.68 | 7.77 | 7.66 | 7.77 | 11.3 Thousand |
| 27 Jan, 2025 | 7.41 | 7.92 | 7.4 | 7.66 | 24.74 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR