Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.43 | 8.43 | 8.24 | 8.33 | 27.8 Thousand |
| 07 Mar, 2025 | 8.39 | 8.54 | 8.39 | 8.43 | 5900.00 |
| 06 Mar, 2025 | 8.36 | 8.51 | 8.21 | 8.5 | 79.7 Thousand |
| 05 Mar, 2025 | 8.2 | 8.2 | 7.86 | 8.19 | 13 Thousand |
| 04 Mar, 2025 | 7.9 | 8.06 | 7.9 | 8.06 | 10.4 Thousand |
| 03 Mar, 2025 | 7.96 | 8.0 | 7.86 | 7.9 | 55 Thousand |
| 28 Feb, 2025 | 8.48 | 8.69 | 8.04 | 8.15 | 8800.00 |
| 27 Feb, 2025 | 8.73 | 8.8 | 8.53 | 8.75 | 40.8 Thousand |
| 26 Feb, 2025 | 8.4 | 8.77 | 8.39 | 8.73 | 109.1 Thousand |
| 25 Feb, 2025 | 8.89 | 8.89 | 8.3 | 8.3 | 11.2 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR