Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.08 | 6.83 | 6.08 | 6.3 | 6500.00 |
| 13 Nov, 2024 | 6.75 | 6.84 | 6.48 | 6.82 | 20.2 Thousand |
| 12 Nov, 2024 | 7.13 | 7.13 | 6.8 | 6.8 | 51.5 Thousand |
| 11 Nov, 2024 | 7.24 | 7.27 | 6.88 | 7.2 | 95.1 Thousand |
| 08 Nov, 2024 | 7.72 | 7.72 | 7.37 | 7.52 | 35.6 Thousand |
| 07 Nov, 2024 | 7.62 | 7.68 | 7.62 | 7.66 | 11.9 Thousand |
| 06 Nov, 2024 | 7.88 | 7.88 | 7.62 | 7.62 | 14 Thousand |
| 05 Nov, 2024 | 7.99 | 8.04 | 7.8 | 7.83 | 19.9 Thousand |
| 04 Nov, 2024 | 8.02 | 8.02 | 7.73 | 7.76 | 11.1 Thousand |
| 01 Nov, 2024 | 7.9 | 8.18 | 7.9 | 8.0 | 34.2 Thousand |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR