Baozun Inc. (9991.HK)

HKD 7.0

(7.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 8.2 8.49 8.16 8.3 11.7 Thousand
15 Oct, 2024 9.03 9.03 8.2 8.32 107.3 Thousand
14 Oct, 2024 9.17 9.24 9.13 9.15 10 Thousand
10 Oct, 2024 9.2 10.1 9.1 9.31 39.3 Thousand
09 Oct, 2024 9.21 9.3 8.9 8.9 41 Thousand
08 Oct, 2024 11.14 11.26 9.21 9.21 47 Thousand
07 Oct, 2024 10.78 11.26 10.78 11.26 153.8 Thousand
04 Oct, 2024 9.8 10.3 9.8 10.04 25.8 Thousand
03 Oct, 2024 10.36 10.38 9.03 9.71 113.5 Thousand
02 Oct, 2024 9.29 10.38 9.29 10.16 165.1 Thousand