Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.25 | 6.25 | 6.16 | 6.16 | 3400.00 |
| 12 Sep, 2024 | 6.17 | 6.24 | 6.17 | 6.22 | 23.7 Thousand |
| 11 Sep, 2024 | 5.87 | 6.04 | 5.45 | 5.8 | 23.7 Thousand |
| 10 Sep, 2024 | 5.8 | 5.92 | 5.8 | 5.92 | 7800.00 |
| 09 Sep, 2024 | 5.75 | 5.96 | 5.75 | 5.8 | 21.4 Thousand |
| 08 Sep, 2024 | 5.75 | 5.96 | 5.75 | 5.8 | 21.4 Thousand |
| 05 Sep, 2024 | 5.9 | 5.93 | 5.54 | 5.54 | 4800.00 |
| 04 Sep, 2024 | 5.95 | 5.95 | 5.93 | 5.93 | 4800.00 |
| 03 Sep, 2024 | 5.93 | 6.03 | 5.9 | 6.03 | 1900.00 |
| 02 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1900.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR