Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.81 | 6.05 | 5.77 | 5.78 | 1600.00 |
| 18 Aug, 2024 | 5.81 | 6.05 | 5.77 | 5.78 | 1600.00 |
| 16 Aug, 2024 | 5.7 | 5.87 | 5.7 | 5.87 | 3622.00 |
| 15 Aug, 2024 | 5.7 | 5.78 | 5.45 | 5.45 | 3622.00 |
| 14 Aug, 2024 | 5.75 | 5.88 | 5.74 | 5.88 | 2300.00 |
| 13 Aug, 2024 | 5.76 | 5.87 | 5.76 | 5.77 | 5100.00 |
| 12 Aug, 2024 | 5.65 | 5.88 | 5.65 | 5.65 | 5100.00 |
| 11 Aug, 2024 | 5.65 | 5.88 | 5.65 | 5.65 | 500.00 |
| 09 Aug, 2024 | 5.75 | 5.88 | 5.41 | 5.41 | 800.00 |
| 08 Aug, 2024 | 5.9 | 5.9 | 5.6 | 5.61 | 1300.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR