Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 23 Jul, 2024 | 6.4 | 6.4 | 6.3 | 6.32 | 3100.00 |
| 22 Jul, 2024 | 6.5 | 6.58 | 6.4 | 6.4 | 300.00 |
| 17 Jul, 2024 | 7.1 | 7.24 | 7.1 | 7.11 | 5900.00 |
| 16 Jul, 2024 | 7.1 | 7.1 | 6.9 | 7.1 | 13.1 Thousand |
| 15 Jul, 2024 | 7.18 | 7.3 | 7.14 | 7.3 | 17.3 Thousand |
| 12 Jul, 2024 | 7.0 | 7.78 | 6.98 | 7.33 | 2300.00 |
| 11 Jul, 2024 | 6.77 | 6.95 | 6.74 | 6.95 | 13 Thousand |
| 10 Jul, 2024 | 6.77 | 6.78 | 6.77 | 6.77 | 3400.00 |
| 09 Jul, 2024 | 6.7 | 6.71 | 6.65 | 6.65 | 6100.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR