Baozun Inc. (9991.HK)
HKD 7.0
(7.86%)
HKD 7.0
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.76 | 5.95 | 5.75 | 5.94 | 10 Thousand |
| 06 Aug, 2024 | 5.73 | 5.99 | 5.73 | 5.92 | 5200.00 |
| 05 Aug, 2024 | 5.56 | 5.56 | 5.3 | 5.4 | 5200.00 |
| 02 Aug, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 5500.00 |
| 01 Aug, 2024 | 6.03 | 6.4 | 6.03 | 6.15 | 1800.00 |
| 31 Jul, 2024 | 6.25 | 6.3 | 6.25 | 6.3 | 5100.00 |
| 30 Jul, 2024 | 6.27 | 6.27 | 6.11 | 6.14 | 2600.00 |
| 29 Jul, 2024 | 6.35 | 6.35 | 6.1 | 6.26 | 502.00 |
| 26 Jul, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 25 Jul, 2024 | 6.28 | 6.28 | 6.2 | 6.2 | 200.00 |
HGBL
CWVWF
AATGF
CDIO
0K3W
ITGR