Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.14 | 1.18 | 1.1 | 1.11 | 442 Thousand |
| 07 Mar, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 282 Thousand |
| 06 Mar, 2025 | 1.1 | 1.11 | 1.06 | 1.11 | 410 Thousand |
| 05 Mar, 2025 | 1.05 | 1.12 | 1.04 | 1.11 | 1.18 Million |
| 04 Mar, 2025 | 1.02 | 1.04 | 1.0 | 1.04 | 25 Thousand |
| 03 Mar, 2025 | 1.0 | 1.05 | 0.98 | 1.04 | 1.57 Million |
| 28 Feb, 2025 | 1.03 | 1.03 | 0.97 | 0.97 | 1.04 Million |
| 27 Feb, 2025 | 1.01 | 1.04 | 1.0 | 1.02 | 791 Thousand |
| 26 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.03 | 977 Thousand |
| 25 Feb, 2025 | 1.06 | 1.06 | 0.98 | 1.01 | 6.43 Million |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC