Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.09 1.12 1.08 1.1 442 Thousand
19 Jun, 2025 1.13 1.14 1.08 1.1 558 Thousand
18 Jun, 2025 1.15 1.15 1.13 1.15 452 Thousand
17 Jun, 2025 1.19 1.19 1.15 1.15 474 Thousand
16 Jun, 2025 1.19 1.21 1.19 1.19 205 Thousand
13 Jun, 2025 1.18 1.19 1.16 1.18 209 Thousand
12 Jun, 2025 1.18 1.18 1.16 1.18 281 Thousand
11 Jun, 2025 1.17 1.2 1.17 1.2 570 Thousand
10 Jun, 2025 1.2 1.2 1.18 1.18 98 Thousand
09 Jun, 2025 1.18 1.2 1.17 1.17 26 Thousand