Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.28 | 1.28 | 1.23 | 1.27 | 47 Thousand |
| 23 May, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1000.00 |
| 22 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 10 Thousand |
| 21 May, 2025 | 1.31 | 1.31 | 1.25 | 1.25 | 36 Thousand |
| 20 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 22 Thousand |
| 19 May, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 4000.00 |
| 16 May, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 34 Thousand |
| 15 May, 2025 | 1.27 | 1.3 | 1.22 | 1.25 | 491 Thousand |
| 14 May, 2025 | 1.26 | 1.29 | 1.25 | 1.29 | 65 Thousand |
| 13 May, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 56 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC