Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2.17 2.28 2.17 2.28 622 Thousand
21 Sep, 2023 2.2 2.26 2.16 2.26 1.35 Million
20 Sep, 2023 2.17 2.24 2.15 2.24 1.35 Million
19 Sep, 2023 2.13 2.18 2.12 2.18 838.6 Thousand
18 Sep, 2023 2.15 2.18 2.1 2.15 577 Thousand
17 Sep, 2023 2.15 2.18 2.1 2.15 577 Thousand
15 Sep, 2023 2.22 2.24 2.15 2.19 851 Thousand
14 Sep, 2023 2.21 2.21 2.17 2.21 851 Thousand