Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2.14 2.19 2.14 2.19 192.1 Thousand
31 Oct, 2023 2.16 2.19 2.15 2.16 141 Thousand
30 Oct, 2023 2.18 2.19 2.16 2.16 225 Thousand
29 Oct, 2023 2.18 2.19 2.16 2.16 225 Thousand
27 Oct, 2023 2.18 2.2 2.13 2.16 187 Thousand
26 Oct, 2023 2.16 2.2 2.16 2.19 187 Thousand
25 Oct, 2023 2.18 2.22 2.16 2.22 76 Thousand
24 Oct, 2023 2.18 2.25 2.15 2.2 249 Thousand
23 Oct, 2023 2.18 2.25 2.15 2.2 249 Thousand
20 Oct, 2023 2.18 2.21 2.15 2.21 68 Thousand