Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.37 2.38 2.12 2.12 741 Thousand
26 Sep, 2023 2.4 2.4 2.28 2.38 809 Thousand
25 Sep, 2023 2.27 2.38 2.24 2.37 1.17 Million
24 Sep, 2023 2.25 2.38 2.24 2.37 1.17 Million
22 Sep, 2023 2.17 2.28 2.17 2.28 622 Thousand
21 Sep, 2023 2.2 2.26 2.16 2.26 1.35 Million
20 Sep, 2023 2.17 2.24 2.15 2.24 1.35 Million
19 Sep, 2023 2.13 2.18 2.12 2.18 838.6 Thousand
18 Sep, 2023 2.15 2.18 2.1 2.15 577 Thousand
17 Sep, 2023 2.15 2.18 2.1 2.15 577 Thousand