Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.19 2.2 2.18 2.19 335 Thousand
18 Oct, 2023 2.2 2.22 2.15 2.16 335 Thousand
17 Oct, 2023 2.19 2.19 2.15 2.16 157 Thousand
16 Oct, 2023 2.13 2.21 2.13 2.2 401 Thousand
15 Oct, 2023 2.13 2.21 2.13 2.2 401 Thousand
13 Oct, 2023 2.15 2.24 2.15 2.2 140 Thousand
12 Oct, 2023 2.15 2.26 2.15 2.21 140 Thousand
11 Oct, 2023 2.2 2.28 2.2 2.26 55 Thousand
10 Oct, 2023 2.26 2.31 2.25 2.25 559 Thousand
09 Oct, 2023 2.19 2.29 2.0 2.24 559 Thousand