Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.06 | 1.06 | 0.98 | 1.01 | 6.43 Million |
| 24 Feb, 2025 | 1.11 | 1.11 | 1.07 | 1.1 | 60 Thousand |
| 21 Feb, 2025 | 1.05 | 1.12 | 1.04 | 1.12 | 572 Thousand |
| 20 Feb, 2025 | 1.1 | 1.1 | 1.0 | 1.08 | 6.56 Million |
| 19 Feb, 2025 | 1.14 | 1.14 | 1.05 | 1.14 | 1.33 Million |
| 18 Feb, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 72 Thousand |
| 17 Feb, 2025 | 1.18 | 1.18 | 1.09 | 1.15 | 2.3 Million |
| 14 Feb, 2025 | 1.2 | 1.2 | 1.17 | 1.2 | 269 Thousand |
| 13 Feb, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 32 Thousand |
| 12 Feb, 2025 | 1.2 | 1.21 | 1.17 | 1.19 | 123 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC