Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 415 Thousand |
| 21 Mar, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 291 Thousand |
| 20 Mar, 2025 | 1.32 | 1.32 | 1.28 | 1.29 | 656 Thousand |
| 19 Mar, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 471 Thousand |
| 18 Mar, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 594 Thousand |
| 17 Mar, 2025 | 1.27 | 1.33 | 1.27 | 1.29 | 527 Thousand |
| 14 Mar, 2025 | 1.25 | 1.27 | 1.25 | 1.25 | 127 Thousand |
| 13 Mar, 2025 | 1.25 | 1.26 | 1.23 | 1.23 | 432 Thousand |
| 12 Mar, 2025 | 1.18 | 1.27 | 1.16 | 1.25 | 1.86 Million |
| 11 Mar, 2025 | 1.11 | 1.12 | 1.09 | 1.11 | 352 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC