Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.06 | 1.14 | 1.03 | 1.13 | 740 Thousand |
| 08 Apr, 2025 | 1.07 | 1.08 | 1.04 | 1.07 | 611 Thousand |
| 07 Apr, 2025 | 1.08 | 1.08 | 1.02 | 1.03 | 1.48 Million |
| 03 Apr, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 670 Thousand |
| 02 Apr, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 735 Thousand |
| 01 Apr, 2025 | 1.14 | 1.17 | 1.14 | 1.15 | 200 Thousand |
| 31 Mar, 2025 | 1.24 | 1.24 | 1.15 | 1.15 | 2.21 Million |
| 28 Mar, 2025 | 1.21 | 1.44 | 1.17 | 1.2 | 6.42 Million |
| 27 Mar, 2025 | 1.26 | 1.26 | 1.17 | 1.2 | 3.2 Million |
| 26 Mar, 2025 | 1.25 | 1.3 | 1.25 | 1.26 | 384 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC