Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.24 | 550 Thousand |
| 24 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 124 Thousand |
| 23 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.25 | 405 Thousand |
| 22 Apr, 2025 | 1.1 | 1.2 | 1.1 | 1.2 | 956 Thousand |
| 18 Apr, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 78 Thousand |
| 17 Apr, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 78 Thousand |
| 16 Apr, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 127 Thousand |
| 15 Apr, 2025 | 1.12 | 1.12 | 1.09 | 1.12 | 469 Thousand |
| 14 Apr, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 203 Thousand |
| 11 Apr, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | 1.41 Million |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC