Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.2 1.26 1.19 1.25 113 Thousand
07 Feb, 2025 1.18 1.2 1.16 1.2 237 Thousand
06 Feb, 2025 1.15 1.19 1.12 1.18 855 Thousand
05 Feb, 2025 1.14 1.15 1.13 1.15 31 Thousand
04 Feb, 2025 1.18 1.19 1.14 1.15 297 Thousand
03 Feb, 2025 1.17 1.19 1.16 1.18 53 Thousand
28 Jan, 2025 1.16 1.16 1.16 1.16 -
27 Jan, 2025 1.16 1.24 1.15 1.16 668 Thousand
24 Jan, 2025 1.16 1.16 1.16 1.16 -
23 Jan, 2025 1.16 1.16 1.11 1.16 261 Thousand