Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 108 Thousand |
| 08 Jan, 2025 | 1.19 | 1.19 | 1.16 | 1.17 | 142 Thousand |
| 07 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 39 Thousand |
| 06 Jan, 2025 | 1.2 | 1.21 | 1.18 | 1.19 | 168 Thousand |
| 03 Jan, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 68 Thousand |
| 02 Jan, 2025 | 1.23 | 1.25 | 1.21 | 1.23 | 60 Thousand |
| 31 Dec, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 42 Thousand |
| 30 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 15 Thousand |
| 27 Dec, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 65 Thousand |
| 24 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 48 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC