Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 65 Thousand |
| 24 Dec, 2024 | 1.21 | 1.24 | 1.21 | 1.22 | 48 Thousand |
| 23 Dec, 2024 | 1.21 | 1.25 | 1.2 | 1.24 | 32 Thousand |
| 20 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 10 Thousand |
| 19 Dec, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 33 Thousand |
| 18 Dec, 2024 | 1.2 | 1.23 | 1.18 | 1.21 | 115 Thousand |
| 17 Dec, 2024 | 1.18 | 1.22 | 1.17 | 1.21 | 16 Thousand |
| 16 Dec, 2024 | 1.2 | 1.25 | 1.15 | 1.22 | 388.57 Thousand |
| 13 Dec, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 50 Thousand |
| 12 Dec, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 112 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC