Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 165 Thousand |
| 26 Nov, 2024 | 1.26 | 1.26 | 1.16 | 1.25 | 85 Thousand |
| 25 Nov, 2024 | 1.15 | 1.28 | 1.15 | 1.27 | 50 Thousand |
| 22 Nov, 2024 | 1.19 | 1.21 | 1.15 | 1.2 | 367 Thousand |
| 21 Nov, 2024 | 1.18 | 1.23 | 1.18 | 1.23 | 160 Thousand |
| 20 Nov, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 254 Thousand |
| 19 Nov, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 214 Thousand |
| 18 Nov, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 8000.00 |
| 15 Nov, 2024 | 1.26 | 1.3 | 1.22 | 1.23 | 57 Thousand |
| 14 Nov, 2024 | 1.21 | 1.25 | 1.2 | 1.22 | 83 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC