Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.28 1.3 1.27 1.3 32 Thousand
29 Oct, 2024 1.29 1.29 1.29 1.29 29 Thousand
28 Oct, 2024 1.36 1.36 1.28 1.29 136 Thousand
25 Oct, 2024 1.3 1.35 1.27 1.28 438 Thousand
24 Oct, 2024 1.27 1.3 1.25 1.3 139 Thousand
23 Oct, 2024 1.25 1.32 1.25 1.27 524 Thousand
22 Oct, 2024 1.3 1.34 1.23 1.27 268 Thousand
21 Oct, 2024 1.31 1.38 1.28 1.29 865 Thousand
18 Oct, 2024 1.35 1.4 1.31 1.31 580 Thousand
17 Oct, 2024 1.3 1.35 1.26 1.35 187 Thousand