Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.3 1.35 1.26 1.35 187 Thousand
16 Oct, 2024 1.29 1.3 1.29 1.3 19 Thousand
15 Oct, 2024 1.35 1.35 1.29 1.29 118 Thousand
14 Oct, 2024 1.35 1.42 1.3 1.39 86 Thousand
10 Oct, 2024 1.26 1.36 1.26 1.35 61.09 Thousand
09 Oct, 2024 1.31 1.32 1.29 1.29 346 Thousand
08 Oct, 2024 1.43 1.43 1.32 1.37 525 Thousand
07 Oct, 2024 1.4 1.42 1.38 1.42 1.11 Million
04 Oct, 2024 1.43 1.43 1.32 1.4 1.08 Million
03 Oct, 2024 1.51 1.52 1.34 1.41 1.23 Million