Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 52 Thousand |
| 15 Sep, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 50 Thousand |
| 13 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 65 Thousand |
| 12 Sep, 2024 | 1.17 | 1.23 | 1.17 | 1.22 | 88 Thousand |
| 11 Sep, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 115 Thousand |
| 10 Sep, 2024 | 1.18 | 1.21 | 1.17 | 1.21 | 206 Thousand |
| 09 Sep, 2024 | 1.31 | 1.34 | 1.18 | 1.18 | 1.61 Million |
| 08 Sep, 2024 | 1.31 | 1.34 | 1.18 | 1.18 | 1.61 Million |
| 05 Sep, 2024 | 1.34 | 1.35 | 1.31 | 1.35 | 100 Thousand |
| 04 Sep, 2024 | 1.33 | 1.36 | 1.32 | 1.34 | 125 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC