Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.35 | 1.51 | 1.33 | 1.49 | 2.4 Million |
| 30 Sep, 2024 | 1.31 | 1.38 | 1.29 | 1.32 | 2.36 Million |
| 27 Sep, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 451 Thousand |
| 26 Sep, 2024 | 1.2 | 1.28 | 1.2 | 1.27 | 1.29 Million |
| 25 Sep, 2024 | 1.22 | 1.24 | 1.17 | 1.21 | 311 Thousand |
| 24 Sep, 2024 | 1.19 | 1.23 | 1.17 | 1.22 | 394 Thousand |
| 23 Sep, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 20 Sep, 2024 | 1.21 | 1.22 | 1.17 | 1.22 | 89 Thousand |
| 19 Sep, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 164 Thousand |
| 17 Sep, 2024 | 1.16 | 1.19 | 1.13 | 1.16 | 47 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC