Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 210 Thousand |
| 02 Sep, 2024 | 1.38 | 1.41 | 1.37 | 1.37 | 526 Thousand |
| 01 Sep, 2024 | 1.38 | 1.41 | 1.37 | 1.37 | 526 Thousand |
| 30 Aug, 2024 | 1.33 | 1.39 | 1.31 | 1.38 | 972 Thousand |
| 29 Aug, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 186 Thousand |
| 28 Aug, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 245 Thousand |
| 27 Aug, 2024 | 1.28 | 1.42 | 1.28 | 1.32 | 1.24 Million |
| 26 Aug, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 75 Thousand |
| 25 Aug, 2024 | 1.21 | 1.27 | 1.21 | 1.27 | 75 Thousand |
| 23 Aug, 2024 | 1.23 | 1.26 | 1.2 | 1.21 | 145 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC