Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.23 | 1.26 | 1.2 | 1.21 | 145 Thousand |
| 22 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 40 Thousand |
| 21 Aug, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 265 Thousand |
| 20 Aug, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 69 Thousand |
| 19 Aug, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 67 Thousand |
| 18 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 56.5 Thousand |
| 16 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 38 Thousand |
| 15 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Aug, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 52 Thousand |
| 13 Aug, 2024 | 1.19 | 1.25 | 1.19 | 1.22 | 169 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC