Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 90 Thousand |
| 30 Jul, 2024 | 1.25 | 1.26 | 1.22 | 1.25 | 31 Thousand |
| 29 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1000.00 |
| 28 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1000.00 |
| 26 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 150 Thousand |
| 25 Jul, 2024 | 1.21 | 1.26 | 1.18 | 1.24 | 706 Thousand |
| 24 Jul, 2024 | 1.24 | 1.24 | 1.2 | 1.2 | 268 Thousand |
| 23 Jul, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 60 Thousand |
| 22 Jul, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 11 Thousand |
| 21 Jul, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 11 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC