Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 51 Thousand |
| 07 Jul, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 51 Thousand |
| 05 Jul, 2024 | 1.28 | 1.32 | 1.27 | 1.29 | 100 Thousand |
| 04 Jul, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 518 Thousand |
| 03 Jul, 2024 | 1.41 | 1.41 | 1.21 | 1.31 | 67 Thousand |
| 02 Jul, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 486 Thousand |
| 01 Jul, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 486 Thousand |
| 28 Jun, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 15 Thousand |
| 27 Jun, 2024 | 1.51 | 1.51 | 1.47 | 1.48 | 167 Thousand |
| 26 Jun, 2024 | 1.46 | 1.5 | 1.42 | 1.46 | 409 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC