Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.42 1.43 1.41 1.42 142 Thousand
24 Jun, 2024 1.51 1.52 1.42 1.43 87 Thousand
23 Jun, 2024 1.51 1.52 1.42 1.43 87 Thousand
21 Jun, 2024 1.48 1.51 1.46 1.47 41 Thousand
20 Jun, 2024 1.45 1.45 1.45 1.45 33 Thousand
19 Jun, 2024 1.42 1.5 1.4 1.5 141 Thousand
18 Jun, 2024 1.46 1.46 1.42 1.44 148 Thousand
17 Jun, 2024 1.5 1.51 1.45 1.46 154 Thousand
16 Jun, 2024 1.5 1.51 1.45 1.46 154 Thousand
14 Jun, 2024 1.54 1.55 1.51 1.51 20 Thousand