Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.15 | 1.17 | 1.1 | 1.17 | 144 Thousand |
| 30 May, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 109 Thousand |
| 29 May, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 118 Thousand |
| 28 May, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 58 Thousand |
| 27 May, 2024 | 1.15 | 1.19 | 1.11 | 1.12 | 345 Thousand |
| 26 May, 2024 | 1.15 | 1.19 | 1.11 | 1.12 | 345 Thousand |
| 24 May, 2024 | 1.19 | 1.2 | 1.13 | 1.14 | 568 Thousand |
| 23 May, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 213 Thousand |
| 22 May, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 327 Thousand |
| 21 May, 2024 | 1.21 | 1.24 | 1.2 | 1.21 | 239 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC