Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.23 | 1.24 | 1.19 | 1.23 | 657 Thousand |
| 19 May, 2024 | 1.23 | 1.24 | 1.19 | 1.23 | 657 Thousand |
| 17 May, 2024 | 1.15 | 1.28 | 1.15 | 1.23 | 1.01 Million |
| 16 May, 2024 | 1.13 | 1.24 | 1.13 | 1.17 | 638 Thousand |
| 15 May, 2024 | 1.13 | 1.24 | 1.13 | 1.17 | 638 Thousand |
| 14 May, 2024 | 1.11 | 1.14 | 1.09 | 1.14 | 202 Thousand |
| 13 May, 2024 | 1.11 | 1.14 | 1.06 | 1.09 | 486 Thousand |
| 12 May, 2024 | 1.11 | 1.14 | 1.06 | 1.09 | 486 Thousand |
| 10 May, 2024 | 1.12 | 1.15 | 1.1 | 1.1 | 401 Thousand |
| 09 May, 2024 | 1.05 | 1.11 | 1.05 | 1.11 | 22 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC