Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.1 1.1 0.97 1.05 146 Thousand
25 Apr, 2024 1.02 1.1 1.01 1.1 127 Thousand
24 Apr, 2024 0.88 1.09 0.88 1.05 681 Thousand
23 Apr, 2024 0.92 0.92 0.92 0.92 -
22 Apr, 2024 0.92 0.92 0.92 0.92 -
21 Apr, 2024 0.92 0.92 0.92 0.92 -
19 Apr, 2024 0.92 0.92 0.92 0.92 -
18 Apr, 2024 0.92 0.92 0.92 0.92 -
17 Apr, 2024 0.92 0.92 0.92 0.92 -
16 Apr, 2024 0.92 0.92 0.92 0.92 -