Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 0.92 0.92 0.92 0.92 -
28 Mar, 2024 0.9 0.92 0.86 0.92 1.8 Million
27 Mar, 2024 1.16 1.16 0.75 0.85 5.53 Million
26 Mar, 2024 1.35 1.39 1.35 1.36 228 Thousand
25 Mar, 2024 1.35 1.35 1.32 1.35 110 Thousand
24 Mar, 2024 1.35 1.35 1.32 1.35 110 Thousand
22 Mar, 2024 1.33 1.36 1.33 1.36 28 Thousand
21 Mar, 2024 1.33 1.39 1.33 1.38 179 Thousand
20 Mar, 2024 1.32 1.41 1.3 1.32 358 Thousand
19 Mar, 2024 1.4 1.41 1.32 1.35 174 Thousand