Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1.38 1.4 1.35 1.38 89 Thousand
15 Mar, 2024 1.36 1.39 1.34 1.39 115 Thousand
14 Mar, 2024 1.47 1.47 1.36 1.38 125 Thousand
13 Mar, 2024 1.46 1.48 1.38 1.43 71 Thousand
12 Mar, 2024 1.49 1.49 1.44 1.48 29 Thousand
11 Mar, 2024 1.36 1.5 1.35 1.46 117 Thousand
10 Mar, 2024 1.36 1.5 1.35 1.46 117 Thousand
08 Mar, 2024 1.4 1.42 1.35 1.42 177 Thousand
07 Mar, 2024 1.44 1.45 1.41 1.44 216 Thousand
06 Mar, 2024 1.45 1.48 1.44 1.46 266 Thousand