Central China New Life Limited (9983.HK)
HKD 1.36
(1.49%)
HKD 1.36
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.4 | 1.42 | 1.35 | 1.42 | 177 Thousand |
| 07 Mar, 2024 | 1.44 | 1.45 | 1.41 | 1.44 | 216 Thousand |
| 06 Mar, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 266 Thousand |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.45 | 1.46 | 115 Thousand |
| 04 Mar, 2024 | 1.57 | 1.6 | 1.53 | 1.53 | 37 Thousand |
| 03 Mar, 2024 | 1.57 | 1.6 | 1.53 | 1.53 | 37 Thousand |
| 01 Mar, 2024 | 1.5 | 1.59 | 1.5 | 1.59 | 355 Thousand |
| 29 Feb, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 157 Thousand |
| 28 Feb, 2024 | 1.46 | 1.48 | 1.43 | 1.48 | 262 Thousand |
| 27 Feb, 2024 | 1.42 | 1.48 | 1.42 | 1.46 | 149 Thousand |
8418
GLW
ODC
INDIGOPNTS
INDUSINDBK
FLIC