Central China New Life Limited (9983.HK)

HKD 1.36

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.31 1.36 1.25 1.27 314 Thousand
20 Feb, 2024 1.29 1.39 1.26 1.3 61 Thousand
19 Feb, 2024 1.3 1.38 1.28 1.29 244 Thousand
18 Feb, 2024 1.3 1.38 1.28 1.29 244 Thousand
16 Feb, 2024 1.28 1.35 1.28 1.3 75 Thousand
15 Feb, 2024 1.29 1.29 1.28 1.28 9000.00
14 Feb, 2024 1.31 1.39 1.29 1.29 65 Thousand
13 Feb, 2024 1.26 1.39 1.26 1.29 65 Thousand
09 Feb, 2024 1.26 1.34 1.26 1.34 70 Thousand
08 Feb, 2024 1.31 1.34 1.28 1.34 73 Thousand